|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'0 |
444'4 |
444'6 |
-2'2 |
|
|
Jul
|
459'4 |
454'2 |
456'0 |
-4'2 |
|
|
Sep
|
468'4 |
463'4 |
464'6 |
-4'4 |
|
|
Dec
|
482'0 |
477'0 |
478'2 |
-4'4 |
|
|
Mar
|
494'6 |
489'6 |
491'0 |
-4'2 |
|
|
May
|
502'6 |
498'2 |
499'0 |
-4'4 |
|
|
Jul
|
508'6 |
504'2 |
505'2 |
-4'0 |
|
|
Sep
|
487'4 |
486'2 |
486'2 |
-4'0 |
|
|
Dec
|
493'6 |
490'0 |
490'2 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1208'6 |
1209'4 |
-5'4 |
|
|
Aug
|
1219'0 |
1209'4 |
1210'2 |
-5'2 |
|
|
Sep
|
1202'6 |
1194'0 |
1194'4 |
-5'6 |
|
|
Nov
|
1203'4 |
1194'6 |
1195'0 |
-6'0 |
|
|
Jan
|
1213'2 |
1205'4 |
1205'6 |
-5'6 |
|
|
Mar
|
1209'2 |
1202'0 |
1202'2 |
-5'4 |
|
|
May
|
1210'0 |
1204'0 |
1204'0 |
-5'4 |
|
|
Jul
|
1215'2 |
1209'2 |
1209'6 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
610'4 |
613'0 |
-9'4 |
|
|
Sep
|
643'2 |
631'2 |
634'4 |
-8'4 |
|
|
Dec
|
668'4 |
657'4 |
659'2 |
-9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
644'2 |
630'6 |
633'0 |
-17'2 |
|
|
Sep
|
657'4 |
644'2 |
647'0 |
-16'2 |
|
|
Dec
|
679'0 |
664'4 |
667'2 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'0 |
699'2 |
702'2 |
-12'2 |
|
|
Sep
|
717'2 |
705'0 |
707'2 |
-12'2 |
|
|
Dec
|
730'6 |
717'6 |
717'6 |
-13'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3675 |
10 |
|
|
Jul
|
3733 |
3691 |
3692 |
- 30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.70 |
|
|
|
Jul
|
43.43 |
43.00 |
43.43 |
0.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog