farmfert.com news
Thanks for Being Our Customer!
 
We are currently booking fall lime and fertilizer applications, call us today for information
 
Fall Herbicide applications save time and money in the spring!  Let us help you pick the best program for your operation!
 

Cash Grain Bids Available by Clicking on "Cash Grain Bids" on the Left Toolbar and Entering Delivery Point Zipcode

Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hamlet, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 44°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

Social Media
Follow AndyFFSI on Twitter 


Commodity Quotes
Commodity Last Chg
CORN (C4Z) 347'6 0'2
CORN (C5H) 361'0 0'4
CORN (C5Z) 391'6 1'2
CORN (C5H) 361'0 0'4
CORN (@C4Z) 348'0 0'2
CORN (@C5Z) 395'0 1'2
SOYBEANS (S4X) 945'4 -7'4
SOYBEANS (S5F) 953'0 -7'4
SOYBEANS (S5X) 959'0 -6'2
SOYBEANS (@S4X) 945'4 -7'4
SOYBEANS (@S5X) 962'0 -6'2
WHEAT (W4Z) 515'2 -2'4
WHEAT (W5N) 543'2 -2'4
WHEAT (@W4Z) 513'6 -2'4
WHEAT (@W5N) 540'0 -2'4

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

Local Conditions
Hamlet, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 55% Dew Pt: 47oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 6:58
As reported at Knox, IN at 4:00 PM
View complete Local Weather

Headline Sports
Column: Keselowski marches to his own beat
Rest or rust? Royals, Giants set for World Series
Defense matters in high-scoring NFL
Nadal beats Bolelli 6-2, 6-2 at Swiss Indoors
McIlroy to skip 2 events to focus on lawsuit
Voynov suspended on domestic violence suspicion
Florida AD: season evaluated as it plays out
China's Lu beats Garcia 6-2, 6-3 in Valencia Open

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 01:30P Chart for C5Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:49P Chart for @C4Z
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F
Nov 15 959'0 960'0 957'0 959'0 -6'2 961'2s 01:30P Chart for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X
Nov 15 965'6 966'4 953'2 962'0 -6'2 961'2s 03:24P Chart for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z
Jul 15 543'2 -2'4 539'0s 01:30P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z
Jul 15 541'0 541'0 533'0 540'0 -2'4 539'0s 02:32P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN