farmfert.com news
Thanks for Being Our Customer!
 
We are currently booking fall lime and fertilizer applications, call us today for information
 
Fall Herbicide applications save time and money in the spring!  Let us help you pick the best program for your operation!
 

Cash Grain Bids Available by Clicking on "Cash Grain Bids" on the Left Toolbar and Entering Delivery Point Zipcode

Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hamlet, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 27°F
Precip: 67%
High: 48°F
Low: 40°F
Precip: 80%
High: 40°F
Low: 35°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 31°F
Precip: 41%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Social Media
Follow AndyFFSI on Twitter 


Commodity Quotes
Commodity Last Chg
CZ4 (C4Z)
CORN (C5H) 410'6 -0'4
CORN (C5Z) 435'2 0'2
CORN (C5H) 410'6 -0'4
@CZ4 (@C4Z)
CORN (@C5Z) 434'0 -1'0
SX4 (S4X)
SOYBEANS (S5F) 1032'0 -4'4
SOYBEANS (S5X) 1015'2 -2'2
@SX4 (@S4X)
SOYBEANS (@S5X) 1017'2 -0'2
WZ4 (W4Z)
WHEAT (W5N) 652'4 -19'6
@WZ4 (@W4Z)
WHEAT (@W5N) 624'6 -9'4

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

Local Conditions
Hamlet, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 78% Dew Pt: 23oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:09 Sunset: 5:21
As reported at Knox, IN at 3:00 AM
View complete Local Weather

Headline Sports
Seattle could be back in Arizona for Super Bowl
Raiders knock Bills out of playoffs with 26-24 win
Rookie Beckham leads Giants past Rams 37-27
Patriots edge Jets, clinch 1st-round playoff bye
Panthers keep on running in 17-13 win over Browns
Steelers grab playoff spot, showdown up next
Stafford, Suh lead Lions over Bears 20-14
Dolphins are keeping coach after 37-35 win over Vikings

Futures
C - CZ4 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 14 Chart for C4Z
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
@C - @CZ4 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 14 Chart for @C4Z
Dec 15 434'2 434'6 433'2 434'0 -1'0 435'0 02:15A Chart for @C5Z
S - SX4 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 14 Chart for S4X
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X
@S - @SX4 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 14 Chart for @S4X
Nov 15 1015'0 1017'2 1013'0 1017'2 -0'2 1017'4 02:14A Chart for @S5X
W - WZ4 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 14 Chart for W4Z
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
@W - @WZ4 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 14 Chart for @W4Z
Jul 15 631'0 632'0 622'2 624'6 -9'4 634'2 02:15A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN