farmfert.com news
Thanks for Being Our Customer!
 
We are currently booking fall lime and fertilizer applications, call us today for information
 
Fall Herbicide applications save time and money in the spring!  Let us help you pick the best program for your operation!
 

Cash Grain Bids Available by Clicking on "Cash Grain Bids" on the Left Toolbar and Entering Delivery Point Zipcode

Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hamlet, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 20%
High: 65°F
Low: 50°F
Precip: 41%
High: 62°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

Social Media
Follow AndyFFSI on Twitter 


Commodity Quotes
Commodity Last Chg
CORN (C4Z) 352'2 -3'0
CORN (C5H) 366'2 -2'4
CORN (C5Z) 404'0 -2'4
CORN (C5H) 366'2 -2'4
CORN (@C4Z) 353'4 0'4
CORN (@C5Z) 400'4 1'4
SOYBEANS (S4X) 960'0 -1'4
SOYBEANS (S5F) 967'0 -2'0
SOYBEANS (S5X) 959'0 -1'4
SOYBEANS (@S4X) 964'2 1'4
SOYBEANS (@S5X) 977'2 3'0
WHEAT (W4Z) 522'0 3'0
WHEAT (W5N) 543'2 2'4
WHEAT (@W4Z) 524'2 2'0
WHEAT (@W5N) 551'2 1'4

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Local Conditions
Hamlet, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 96% Dew Pt: 28oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:07 Sunset: 6:54
As reported at Knox, IN at 7:00 AM
View complete Local Weather

Headline Sports
Griffin and Paul lead Clippers over Suns 108-105
Jessica Korda leads Blue Bay LPGA
Wozniacki beats Radwanska at WTA Finals
Local Todd Sinnott has Asia-Pacific Amateur lead
Royals take first battle of bullpens from Giants
The Write Way: KC coach's lineup cards are artful
NBA: Dante Cunningham struggles to clear name
Kvitova wins to end Sharapova's shot at No. 1

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 353'6 0'6 353'0 06:31A Chart for @C4Z
Dec 15 398'0 401'2 397'6 400'6 1'6 399'0 06:31A Chart for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F
Nov 15 959'0 -1'4 974'2s 10/22 Chart for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 964'2 1'4 962'6 06:30A Chart for @S4X
Nov 15 970'4 978'0 969'0 977'2 3'0 974'2 06:30A Chart for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z
Jul 15 543'2 2'4 549'6s 10/22 Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 524'2 2'0 522'2 06:30A Chart for @W4Z
Jul 15 548'6 551'4 547'2 551'2 1'4 549'6 06:30A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN