farmfert.com news
Thanks for Being Our Customer!
 
We are currently booking fall lime and fertilizer applications, call us today for information
 
Fall Herbicide applications save time and money in the spring!  Let us help you pick the best program for your operation!
 

Cash Grain Bids Available by Clicking on "Cash Grain Bids" on the Left Toolbar and Entering Delivery Point Zipcode

Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hamlet, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 34°F
Precip: 80%
High: 45°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 20°F
Precip: 20%
High: 59°F
Low: 33°F
Precip: 30%
High: 55°F
Low: 44°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

Social Media
Follow AndyFFSI on Twitter 


Commodity Quotes
Commodity Last Chg
CORN (C4Z) 373'6 -1'2
CORN (C5H) 386'4 -1'4
CORN (C5Z) 416'6 0'2
CORN (C5H) 386'4 -1'4
CORN (@C4Z) 374'4 0'4
CORN (@C5Z) 415'6 -0'6
SOYBEANS (S4X) 1025'4 -18'6
SOYBEANS (S5F) 1030'0 -19'2
SOYBEANS (S5X) 1011'0 -8'6
SOYBEANS (@S4X) 1031'6 7'4
SOYBEANS (@S5X) 1016'0 4'0
WHEAT (W4Z) 536'2 -2'2
WHEAT (W5N) 565'0 -1'0
WHEAT (@W4Z) 538'0 2'0
WHEAT (@W5N) 566'4 1'6

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update

Local Conditions
Hamlet, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:17 Sunset: 6:43
As reported at Knox, IN at 1:00 AM
View complete Local Weather

Headline Sports
AP source: Hardy's appeal trial postponed
Devils find way to win in SO, top Jets 2-1
Bruins slip past Sabres 3-2 in OT
Wall's layup helps Wizards hold off Magic, 105-98
Kunitz powers Penguins over Kings 3-0
Golf Capsules
Saints, Panthers tied at 0-0 after 1st quarter
Women's hoops community rallies around Lauren Hill

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'2 0'2 374'0 12:10A Chart for @C4Z
Dec 15 414'6 416'2 414'4 415'6 -0'6 416'4 12:12A Chart for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F
Nov 15 1014'0 1014'0 1008'0 1011'0 -8'6 1012'0s 10/30 Chart for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:10A Chart for @S4X
Nov 15 1010'6 1017'0 1010'6 1016'0 4'0 1012'0 12:10A Chart for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:11A Chart for @W4Z
Jul 15 564'0 567'0 563'6 566'4 1'6 564'6 12:11A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN